CorVel Corp (CRVL)

USD 71.44

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 88.52 88.97 87.32 88.07 181.3 Thousand
25 Jul, 2025 90.08 92.72 88.68 88.74 126.78 Thousand
24 Jul, 2025 92.4 92.75 89.49 89.5 398.77 Thousand
23 Jul, 2025 93.76 93.84 91.36 93.06 99.18 Thousand
22 Jul, 2025 96.27 97.97 93.0 93.28 172.87 Thousand
21 Jul, 2025 93.39 96.34 92.23 96.03 227.06 Thousand
18 Jul, 2025 97.8 97.8 93.15 93.43 167.3 Thousand
17 Jul, 2025 96.78 98.74 96.46 96.98 140.33 Thousand
16 Jul, 2025 95.89 97.66 95.35 97.08 198.8 Thousand
15 Jul, 2025 98.01 98.48 95.4 95.89 137.95 Thousand