CorVel Corporation (CRVL)

USD 112.03

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 121.96 123.81 115.61 116.2 113.44 Thousand
06 Feb, 2025 127.97 128.25 122.36 122.76 110.32 Thousand
05 Feb, 2025 125.0 128.61 120.51 128.46 208.2 Thousand
04 Feb, 2025 115.55 124.93 115.55 124.63 115.9 Thousand
03 Feb, 2025 114.16 116.24 112.97 115.97 92 Thousand
31 Jan, 2025 115.01 117.74 114.65 115.85 85.2 Thousand
30 Jan, 2025 115.4 117.0 114.78 115.64 56.2 Thousand
29 Jan, 2025 115.07 116.36 113.79 115.15 61.1 Thousand
28 Jan, 2025 116.37 117.8 114.8 115.71 72.7 Thousand
27 Jan, 2025 113.4 117.41 113.23 116.37 97.33 Thousand