Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 20.5 20.63 18.75 20.5 314 Thousand
23 Sep, 1991 18.88 19.13 18.63 18.88 91.2 Thousand
20 Sep, 1991 19.0 19.0 18.0 19.0 193.2 Thousand
19 Sep, 1991 18.13 18.25 17.38 18.13 462.6 Thousand
18 Sep, 1991 17.88 18.13 17.63 17.88 202.6 Thousand
17 Sep, 1991 17.63 18.25 17.5 17.63 161 Thousand
16 Sep, 1991 18.0 19.0 17.75 18.0 348.8 Thousand
13 Sep, 1991 19.0 19.75 18.75 19.0 615.6 Thousand
12 Sep, 1991 19.75 19.88 19.38 19.75 705.6 Thousand
11 Sep, 1991 19.25 19.38 19.0 19.25 394.6 Thousand