Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 21.88 22.0 21.63 21.88 243.8 Thousand
23 Aug, 1991 21.75 22.25 21.75 21.75 674.8 Thousand
22 Aug, 1991 22.13 22.38 21.75 22.13 1.14 Million
21 Aug, 1991 21.63 21.75 20.38 21.63 1.56 Million
20 Aug, 1991 20.13 20.13 19.63 20.13 904 Thousand
19 Aug, 1991 19.75 20.75 19.38 19.75 1.52 Million
16 Aug, 1991 20.88 21.38 20.88 20.88 538.4 Thousand
15 Aug, 1991 21.0 21.25 20.88 21.0 738.6 Thousand
14 Aug, 1991 21.25 21.25 19.88 21.25 1.64 Million
13 Aug, 1991 19.88 19.88 19.5 19.88 337.2 Thousand