Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 19.13 19.75 18.88 19.13 663 Thousand
09 Sep, 1991 19.5 19.88 19.25 19.5 366.6 Thousand
06 Sep, 1991 19.25 20.5 19.13 19.25 404.2 Thousand
05 Sep, 1991 20.25 20.63 19.5 20.25 1.32 Million
04 Sep, 1991 19.75 20.5 19.38 19.75 758.6 Thousand
03 Sep, 1991 20.63 21.63 20.5 20.63 565.2 Thousand
30 Aug, 1991 21.25 22.25 20.63 21.25 1.2 Million
29 Aug, 1991 22.63 23.63 22.38 22.63 277.2 Thousand
28 Aug, 1991 23.13 23.38 21.88 23.13 355.8 Thousand
27 Aug, 1991 22.0 22.13 21.75 22.0 128.2 Thousand