Cirrus Logic Inc (CRUS)

USD 122.15

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 19.5 19.63 18.75 19.5 520.2 Thousand
21 Oct, 1991 18.38 18.63 18.25 18.38 112.4 Thousand
18 Oct, 1991 18.5 18.88 18.38 18.5 257 Thousand
17 Oct, 1991 18.75 19.63 18.38 18.75 1.36 Million
16 Oct, 1991 20.13 20.5 19.25 20.13 778.2 Thousand
15 Oct, 1991 19.13 19.38 18.38 19.13 296.2 Thousand
14 Oct, 1991 18.38 18.5 18.13 18.38 108.6 Thousand
11 Oct, 1991 18.38 19.0 18.38 18.38 306.2 Thousand
10 Oct, 1991 18.38 18.38 17.25 18.38 366.2 Thousand
09 Oct, 1991 17.13 17.63 17.0 17.13 282.4 Thousand