Cirrus Logic, Inc. (CRUS)
USD 98.2
(2.78%)
USD 98.2
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 76.01 | 77.14 | 75.54 | 76.87 | 454.83 Thousand |
| 24 Nov, 2023 | 75.78 | 77.34 | 75.54 | 76.24 | 220.09 Thousand |
| 22 Nov, 2023 | 76.26 | 77.36 | 75.76 | 75.85 | 468.29 Thousand |
| 21 Nov, 2023 | 75.34 | 75.79 | 74.8 | 75.67 | 436.36 Thousand |
| 20 Nov, 2023 | 75.65 | 76.69 | 75.41 | 76.49 | 422.97 Thousand |
| 17 Nov, 2023 | 76.17 | 76.77 | 75.56 | 75.62 | 391.69 Thousand |
| 16 Nov, 2023 | 75.3 | 75.99 | 74.86 | 75.82 | 338.12 Thousand |
| 15 Nov, 2023 | 75.54 | 76.89 | 75.0 | 75.91 | 375.53 Thousand |
| 14 Nov, 2023 | 74.0 | 75.02 | 73.74 | 75.01 | 416.7 Thousand |
| 13 Nov, 2023 | 72.39 | 72.76 | 71.6 | 72.16 | 545.2 Thousand |
030520
THYCF
002373
GRVWF
FAVO
6411