Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 72.25 72.83 71.7 72.56 352.17 Thousand
11 Oct, 2023 71.54 72.14 71.0 72.01 405.68 Thousand
10 Oct, 2023 70.21 72.18 70.16 71.28 333.72 Thousand
09 Oct, 2023 71.38 71.71 70.23 70.42 354.7 Thousand
06 Oct, 2023 71.15 73.03 70.98 72.44 372.89 Thousand
05 Oct, 2023 71.49 71.84 70.82 71.36 442.54 Thousand
04 Oct, 2023 72.04 72.39 70.84 71.31 670.59 Thousand
03 Oct, 2023 72.44 73.23 71.64 71.75 411.95 Thousand
02 Oct, 2023 74.04 74.87 72.58 73.02 342.76 Thousand
29 Sep, 2023 74.66 75.18 73.75 73.96 341.44 Thousand