Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 67.49 67.93 66.16 66.34 398.33 Thousand
26 Oct, 2023 66.92 68.24 66.92 67.36 488.16 Thousand
25 Oct, 2023 66.37 66.99 65.69 66.92 914.26 Thousand
24 Oct, 2023 67.01 67.2 65.66 67.1 494.46 Thousand
23 Oct, 2023 67.33 67.5 66.55 66.87 537.53 Thousand
20 Oct, 2023 68.17 68.74 67.4 67.74 421.72 Thousand
19 Oct, 2023 69.93 70.54 68.0 68.17 582.29 Thousand
18 Oct, 2023 70.23 70.42 69.22 69.43 322.37 Thousand
17 Oct, 2023 70.5 71.8 70.12 71.37 302.95 Thousand
16 Oct, 2023 70.62 71.9 70.23 71.17 253.77 Thousand