Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 70.43 73.79 70.0 73.03 449.52 Thousand
09 Nov, 2023 72.37 72.44 69.23 69.39 491.41 Thousand
08 Nov, 2023 73.0 73.12 71.41 72.03 545.11 Thousand
07 Nov, 2023 72.37 74.0 72.21 72.57 578.05 Thousand
06 Nov, 2023 70.15 73.44 70.05 73.05 866.02 Thousand
03 Nov, 2023 68.0 70.73 65.08 70.56 1.2 Million
02 Nov, 2023 69.47 70.61 68.21 70.37 972.29 Thousand
01 Nov, 2023 68.65 69.82 66.2 67.94 1.14 Million
31 Oct, 2023 66.08 67.4 65.7 66.93 666.31 Thousand
30 Oct, 2023 65.97 66.22 65.02 66.01 510.54 Thousand