Cirrus Logic, Inc. (CRUS)

USD 86.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 71.5 72.57 71.13 72.1 267.98 Thousand
22 Sep, 2023 72.07 72.63 71.75 71.8 236.48 Thousand
21 Sep, 2023 71.27 72.61 71.27 71.68 262.51 Thousand
20 Sep, 2023 73.39 74.17 71.94 72.04 263.42 Thousand
19 Sep, 2023 73.89 73.89 72.6 73.44 269.33 Thousand
18 Sep, 2023 73.05 74.82 73.05 73.85 618.79 Thousand
15 Sep, 2023 73.09 73.64 72.54 73.17 1.48 Million
14 Sep, 2023 73.14 73.74 72.48 73.4 486 Thousand