Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 78.72 81.56 78.59 81.39 300.33 Thousand
08 Dec, 2023 78.52 79.81 78.5 78.53 545.38 Thousand
07 Dec, 2023 77.98 78.59 77.46 78.56 284.24 Thousand
06 Dec, 2023 78.74 79.4 77.44 77.73 290.43 Thousand
05 Dec, 2023 76.38 78.26 75.8 78.1 499.48 Thousand
04 Dec, 2023 75.77 77.19 75.57 77.02 339.05 Thousand
01 Dec, 2023 75.93 76.5 75.3 76.18 385.73 Thousand
30 Nov, 2023 76.92 76.92 74.83 75.91 526.31 Thousand
29 Nov, 2023 77.79 78.6 76.52 76.67 406.92 Thousand
28 Nov, 2023 76.4 77.22 76.23 76.98 448.54 Thousand