Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 84.47 85.17 83.86 84.55 181.85 Thousand
22 Dec, 2023 84.34 85.1 84.0 84.06 173.13 Thousand
21 Dec, 2023 83.2 83.99 82.96 83.82 182.85 Thousand
20 Dec, 2023 83.23 84.29 81.9 81.95 273.37 Thousand
19 Dec, 2023 83.68 84.08 82.73 83.73 350.77 Thousand
18 Dec, 2023 83.81 83.81 82.43 83.46 284.53 Thousand
15 Dec, 2023 85.47 85.83 83.38 83.81 808.29 Thousand
14 Dec, 2023 82.18 85.09 82.04 85.02 410.89 Thousand
13 Dec, 2023 80.31 81.47 79.38 81.29 359.57 Thousand
12 Dec, 2023 81.09 81.22 79.85 80.16 294.26 Thousand