Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 79.17 79.44 77.25 79.39 238.55 Thousand
09 Jan, 2024 79.79 80.36 78.92 79.37 200.3 Thousand
08 Jan, 2024 78.3 80.86 78.3 80.78 309.05 Thousand
05 Jan, 2024 78.2 79.14 77.26 77.78 553.33 Thousand
04 Jan, 2024 78.9 79.46 77.84 78.24 389.26 Thousand
03 Jan, 2024 80.13 81.05 79.66 80.26 368.25 Thousand
02 Jan, 2024 82.4 82.4 80.7 81.68 304.08 Thousand
29 Dec, 2023 84.19 84.63 83.15 83.19 277.8 Thousand
28 Dec, 2023 84.31 84.64 83.82 84.34 179.81 Thousand
27 Dec, 2023 84.89 84.89 83.9 84.38 154.39 Thousand