Cirrus Logic, Inc. (CRUS)

USD 86.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 67.33 67.5 66.55 66.87 537.53 Thousand
20 Oct, 2023 68.17 68.74 67.4 67.74 421.72 Thousand
19 Oct, 2023 69.93 70.54 68.0 68.17 582.29 Thousand
18 Oct, 2023 70.23 70.42 69.22 69.43 322.37 Thousand
17 Oct, 2023 70.5 71.8 70.12 71.37 302.95 Thousand
16 Oct, 2023 70.62 71.9 70.23 71.17 253.77 Thousand
13 Oct, 2023 72.47 72.62 70.43 70.58 201.41 Thousand
12 Oct, 2023 72.25 72.83 71.7 72.56 352.17 Thousand
11 Oct, 2023 71.54 72.14 71.0 72.01 405.68 Thousand
10 Oct, 2023 70.21 72.18 70.16 71.28 333.72 Thousand