Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 91.09 95.87 90.46 93.24 1.14 Million
07 Feb, 2024 90.01 93.04 87.69 89.86 2.66 Million
06 Feb, 2024 78.67 79.47 77.49 78.42 859.56 Thousand
05 Feb, 2024 76.98 79.08 76.58 78.71 428.17 Thousand
02 Feb, 2024 76.53 76.84 75.92 76.7 343.89 Thousand
01 Feb, 2024 77.55 77.55 76.07 76.97 314.32 Thousand
31 Jan, 2024 78.0 79.02 77.0 77.2 365.97 Thousand
30 Jan, 2024 79.96 80.55 78.08 78.53 532.56 Thousand
29 Jan, 2024 80.06 80.57 79.1 80.38 306.02 Thousand
26 Jan, 2024 82.16 82.43 79.84 80.06 311.9 Thousand