Cirrus Logic, Inc. (CRUS)

USD 98.2

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 91.91 92.81 91.23 91.96 330.01 Thousand
22 Feb, 2024 92.31 92.56 91.13 91.75 347.35 Thousand
21 Feb, 2024 89.36 90.69 89.36 90.37 431.44 Thousand
20 Feb, 2024 89.06 90.49 89.05 89.98 392.12 Thousand
16 Feb, 2024 91.52 92.34 90.25 90.27 381.28 Thousand
15 Feb, 2024 91.11 92.8 90.92 91.63 420.22 Thousand
14 Feb, 2024 90.03 91.35 89.53 90.74 713.28 Thousand
13 Feb, 2024 89.58 90.45 87.85 88.83 902.61 Thousand
12 Feb, 2024 93.25 94.34 91.56 92.14 511.44 Thousand
09 Feb, 2024 93.16 94.24 92.17 93.06 725.53 Thousand