Cirrus Logic, Inc. (CRUS)

USD 86.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 70.15 73.44 70.05 73.05 866.02 Thousand
03 Nov, 2023 68.0 70.73 65.08 70.56 1.2 Million
02 Nov, 2023 69.47 70.61 68.21 70.37 972.29 Thousand
01 Nov, 2023 68.65 69.82 66.2 67.94 1.14 Million
31 Oct, 2023 66.08 67.4 65.7 66.93 666.31 Thousand
30 Oct, 2023 65.97 66.22 65.02 66.01 510.54 Thousand
27 Oct, 2023 67.49 67.93 66.16 66.34 398.33 Thousand
26 Oct, 2023 66.92 68.24 66.92 67.36 488.16 Thousand
25 Oct, 2023 66.37 66.99 65.69 66.92 914.26 Thousand
24 Oct, 2023 67.01 67.2 65.66 67.1 494.46 Thousand