Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 64.2 67.87 63.61 64.83 2.68 Million
11 Jun, 2024 59.57 63.42 58.28 62.31 1.96 Million
10 Jun, 2024 57.0 60.08 56.8 59.99 1.1 Million
07 Jun, 2024 58.98 60.08 57.77 57.87 1.13 Million
06 Jun, 2024 59.6 60.26 58.62 59.96 965.74 Thousand
05 Jun, 2024 58.5 60.0 56.6 59.72 1.15 Million
04 Jun, 2024 56.86 59.62 56.54 58.28 1.29 Million
03 Jun, 2024 54.82 58.22 54.52 57.15 1.45 Million
31 May, 2024 54.26 54.74 53.38 53.74 1.11 Million
30 May, 2024 54.26 54.87 53.46 54.06 761.33 Thousand