CRISPR Therapeutics AG (CRSP)

USD 38.68

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 71.38 73.55 68.93 69.09 2.21 Million
28 Nov, 2023 71.17 71.74 69.44 70.66 1.86 Million
27 Nov, 2023 69.75 71.85 67.82 71.61 2.16 Million
24 Nov, 2023 70.49 73.4 69.65 69.97 1.88 Million
22 Nov, 2023 68.69 71.18 68.0 70.49 2.57 Million
21 Nov, 2023 71.44 71.7 67.18 67.57 3.99 Million
20 Nov, 2023 69.57 76.19 68.1 72.18 8.01 Million
17 Nov, 2023 61.18 68.94 60.8 67.89 6.54 Million
16 Nov, 2023 58.06 60.41 55.76 59.22 3.36 Million
15 Nov, 2023 55.68 57.1 54.27 56.23 1.8 Million