Crispr Therapeutics AG (CRSP)
USD 55.99
(8.74%)
USD 55.99
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 56.66 | 57.98 | 55.31 | 55.38 | 1.23 Million |
| 26 Jun, 2024 | 55.47 | 56.8 | 55.01 | 56.63 | 1.04 Million |
| 25 Jun, 2024 | 57.71 | 57.97 | 55.68 | 55.95 | 873.11 Thousand |
| 24 Jun, 2024 | 56.27 | 58.31 | 56.11 | 57.94 | 1.09 Million |
| 21 Jun, 2024 | 59.34 | 60.46 | 55.08 | 56.24 | 4.01 Million |
| 20 Jun, 2024 | 60.05 | 60.19 | 58.05 | 59.6 | 1.26 Million |
| 18 Jun, 2024 | 62.03 | 62.17 | 60.41 | 60.57 | 903.4 Thousand |
| 17 Jun, 2024 | 62.85 | 62.89 | 61.14 | 61.79 | 1.23 Million |
| 14 Jun, 2024 | 64.78 | 65.39 | 63.49 | 63.56 | 1.07 Million |
| 13 Jun, 2024 | 66.0 | 67.88 | 64.9 | 65.26 | 1.76 Million |
CRSR
CRTO
CRUS
CRNX
CRON
CROX