Crispr Therapeutics AG (CRSP)

USD 53.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 66.0 66.39 64.26 65.03 1.49 Million
01 Apr, 2024 68.15 68.39 66.5 68.18 1.07 Million
28 Mar, 2024 69.98 70.12 67.52 68.16 1.6 Million
27 Mar, 2024 71.49 71.54 68.88 70.16 1.34 Million
26 Mar, 2024 71.29 73.09 70.89 70.97 835.99 Thousand
25 Mar, 2024 71.55 72.04 70.69 71.08 909.46 Thousand
22 Mar, 2024 74.5 74.59 71.55 71.61 1.02 Million
21 Mar, 2024 73.78 75.91 73.18 74.5 1.48 Million
20 Mar, 2024 71.51 74.2 70.7 72.94 1.28 Million
19 Mar, 2024 71.09 72.66 70.36 71.96 1.29 Million