Crispr Therapeutics AG (CRSP)

USD 54.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 45.53 45.8 44.61 45.37 1.13 Million
03 Oct, 2024 45.24 45.57 44.63 44.9 1.2 Million
02 Oct, 2024 45.25 45.99 44.83 45.71 927.44 Thousand
01 Oct, 2024 47.0 47.01 45.02 45.58 1.25 Million
30 Sep, 2024 46.94 47.69 46.44 46.98 926.9 Thousand
27 Sep, 2024 47.04 47.63 46.7 47.32 869.89 Thousand
26 Sep, 2024 46.93 47.3 45.83 46.49 855.11 Thousand
25 Sep, 2024 46.72 47.36 45.87 45.92 970.98 Thousand
24 Sep, 2024 46.96 47.4 46.45 46.79 809.5 Thousand
23 Sep, 2024 48.54 48.56 46.73 46.74 955.25 Thousand