Crispr Therapeutics AG (CRSP)

USD 53.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 48.54 48.56 46.73 46.74 955.25 Thousand
20 Sep, 2024 49.4 49.4 47.83 48.18 1.77 Million
19 Sep, 2024 51.3 51.39 49.4 49.49 1.03 Million
18 Sep, 2024 50.0 51.99 49.18 49.59 1.68 Million
17 Sep, 2024 48.26 50.61 48.07 49.87 1.9 Million
16 Sep, 2024 48.97 49.09 47.05 47.74 978.56 Thousand
13 Sep, 2024 46.5 48.99 46.45 48.94 1.38 Million
12 Sep, 2024 45.36 46.36 44.43 45.89 733.55 Thousand
11 Sep, 2024 45.23 45.5 44.21 45.44 700.8 Thousand
10 Sep, 2024 45.0 45.81 44.14 45.59 713.62 Thousand