CRISPR Therapeutics AG (CRSP)

USD 38.68

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 56.27 58.31 56.11 57.94 1.09 Million
21 Jun, 2024 59.34 60.46 55.08 56.24 4.01 Million
20 Jun, 2024 60.05 60.19 58.05 59.6 1.26 Million
18 Jun, 2024 62.03 62.17 60.41 60.57 903.4 Thousand
17 Jun, 2024 62.85 62.89 61.14 61.79 1.23 Million
14 Jun, 2024 64.78 65.39 63.49 63.56 1.07 Million
13 Jun, 2024 66.0 67.88 64.9 65.26 1.76 Million
12 Jun, 2024 64.2 67.87 63.61 64.83 2.68 Million
11 Jun, 2024 59.57 63.42 58.28 62.31 1.96 Million
10 Jun, 2024 57.0 60.08 56.8 59.99 1.1 Million