CRISPR Therapeutics AG (CRSP)

USD 38.68

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 45.39 46.14 44.71 45.03 822.71 Thousand
03 Sep, 2024 47.37 48.27 45.19 45.52 1.11 Million
30 Aug, 2024 47.72 48.18 47.0 47.72 775.71 Thousand
29 Aug, 2024 47.8 48.71 47.45 47.55 677.02 Thousand
28 Aug, 2024 48.0 48.44 46.86 47.48 706.9 Thousand
27 Aug, 2024 48.6 48.79 47.57 48.24 772.1 Thousand
26 Aug, 2024 49.15 49.62 48.31 49.17 706.2 Thousand
23 Aug, 2024 47.99 49.24 47.17 48.69 851.7 Thousand
22 Aug, 2024 50.05 50.1 47.34 47.5 1.11 Million
21 Aug, 2024 49.38 50.22 49.0 49.99 1.11 Million