CRISPR Therapeutics AG (CRSP)

USD 38.68

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 50.0 51.99 49.18 49.59 1.68 Million
17 Sep, 2024 48.26 50.61 48.07 49.87 1.9 Million
16 Sep, 2024 48.97 49.09 47.05 47.74 978.6 Thousand
13 Sep, 2024 46.5 48.99 46.45 48.94 1.38 Million
12 Sep, 2024 45.36 46.36 44.43 45.89 733.6 Thousand
11 Sep, 2024 45.23 45.5 44.21 45.44 700.8 Thousand
10 Sep, 2024 45.0 45.81 44.14 45.59 713.62 Thousand
09 Sep, 2024 44.71 45.57 44.38 44.87 761.52 Thousand
06 Sep, 2024 45.25 45.6 43.42 44.62 1.14 Million
05 Sep, 2024 45.17 45.73 44.04 45.25 924.6 Thousand