CRISPR Therapeutics AG (CRSP)

USD 38.25

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 43.95 45.16 43.74 44.24 1.56 Million
13 Dec, 2024 45.01 45.34 42.86 43.78 3.19 Million
12 Dec, 2024 47.41 47.68 45.39 45.4 1.97 Million
11 Dec, 2024 49.0 49.38 47.35 47.78 1.5 Million
10 Dec, 2024 49.95 50.5 48.32 48.68 1.7 Million
09 Dec, 2024 53.0 53.97 49.83 49.84 2.05 Million
06 Dec, 2024 49.79 52.39 49.75 52.33 1.64 Million
05 Dec, 2024 51.24 51.28 49.0 49.51 1.44 Million
04 Dec, 2024 51.39 52.31 50.54 51.14 1.46 Million
03 Dec, 2024 54.2 54.55 51.2 51.24 1.95 Million