CRISPR Therapeutics AG (CRSP)

USD 38.25

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 39.76 40.68 39.44 40.3 1.61 Million
15 Jan, 2025 39.88 40.99 38.89 39.04 1.75 Million
14 Jan, 2025 39.62 40.2 38.21 38.36 1.48 Million
13 Jan, 2025 39.06 39.2 36.52 38.85 2.74 Million
10 Jan, 2025 40.04 40.37 38.51 39.69 2.4 Million
08 Jan, 2025 41.56 41.73 40.55 41.29 982.4 Thousand
07 Jan, 2025 42.92 44.12 41.66 41.92 1.52 Million
06 Jan, 2025 41.25 44.28 41.21 42.43 2.43 Million
03 Jan, 2025 41.5 42.09 40.7 41.02 1.44 Million
02 Jan, 2025 39.81 41.44 39.34 41.43 1.66 Million