Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 55.84 56.67 54.93 56.42 2.46 Million
11 Jul, 2025 58.88 59.48 55.88 56.8 2.89 Million
10 Jul, 2025 62.0 62.0 57.9 59.0 4.59 Million
09 Jul, 2025 55.9 60.13 55.79 60.08 5.35 Million
08 Jul, 2025 51.32 55.21 51.15 54.82 3.77 Million
07 Jul, 2025 51.77 52.88 50.26 51.19 2.18 Million
03 Jul, 2025 52.36 53.08 51.15 52.17 1.83 Million
02 Jul, 2025 48.13 52.29 48.12 51.67 3.36 Million
01 Jul, 2025 48.39 49.92 46.6 48.51 3.44 Million
30 Jun, 2025 47.86 51.52 47.17 48.64 5.29 Million