Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 79.08 82.69 78.41 81.56 1.19 Million
21 Dec, 2021 81.51 81.81 78.94 79.92 1.38 Million
20 Dec, 2021 79.61 81.75 76.5 81.05 1.83 Million
17 Dec, 2021 75.83 83.19 74.94 82.73 2.55 Million
16 Dec, 2021 79.69 80.63 75.65 76.46 1.86 Million
15 Dec, 2021 74.47 79.88 72.05 78.87 1.89 Million
14 Dec, 2021 70.77 76.49 70.22 74.59 1.9 Million
13 Dec, 2021 73.56 73.93 70.39 73.0 1.57 Million
10 Dec, 2021 76.06 78.56 73.02 73.63 995.32 Thousand
09 Dec, 2021 79.5 79.54 75.31 75.46 1.18 Million