Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 80.07 80.46 77.42 80.08 1.91 Million
22 Nov, 2021 82.42 82.42 80.06 80.59 1.47 Million
19 Nov, 2021 83.01 83.98 81.92 82.44 1.06 Million
18 Nov, 2021 86.48 87.76 82.7 82.97 1.4 Million
17 Nov, 2021 86.31 86.92 84.61 86.08 861.62 Thousand
16 Nov, 2021 84.98 87.2 84.51 86.58 965.78 Thousand
15 Nov, 2021 89.03 89.68 84.31 85.08 1.82 Million
12 Nov, 2021 88.07 89.29 87.02 88.93 1.06 Million
11 Nov, 2021 88.66 89.7 87.31 87.92 976.08 Thousand
10 Nov, 2021 90.7 91.83 86.66 87.58 1.87 Million