Crispr Therapeutics AG (CRSP)

USD 55.99

(8.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 68.4 70.3 65.89 67.18 2.16 Million
05 Jan, 2022 72.75 73.91 68.97 69.01 1.79 Million
04 Jan, 2022 78.99 79.2 71.4 73.25 2.13 Million
03 Jan, 2022 76.57 79.4 74.11 79.24 1.03 Million
31 Dec, 2021 78.46 80.83 75.66 75.78 1.17 Million
30 Dec, 2021 76.47 81.08 76.35 78.85 2.64 Million
29 Dec, 2021 76.5 78.2 75.95 76.77 1.09 Million
28 Dec, 2021 76.81 80.24 76.06 76.77 1.18 Million
27 Dec, 2021 81.19 81.68 76.37 76.96 1.58 Million
23 Dec, 2021 81.5 83.59 79.0 82.15 949.49 Thousand