Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 69.25 70.25 67.89 69.85 3.65 Million
17 Oct, 2007 70.6 72.4 69.41 69.69 3.81 Million
16 Oct, 2007 69.88 70.18 68.27 69.38 3.16 Million
15 Oct, 2007 68.01 71.95 67.95 70.3 7.79 Million
12 Oct, 2007 65.65 67.8 65.62 67.71 2.23 Million
11 Oct, 2007 67.24 68.19 64.4 66.03 4.86 Million
10 Oct, 2007 66.57 68.0 66.36 67.03 2.18 Million
09 Oct, 2007 68.5 68.81 66.36 67.06 3.28 Million
08 Oct, 2007 67.75 68.78 67.5 68.35 2.51 Million
05 Oct, 2007 67.49 68.5 67.27 67.68 2.77 Million