Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 53.6 55.86 47.37 47.74 60.48 Million
31 Oct, 2007 73.72 75.21 71.0 74.75 17.1 Million
30 Oct, 2007 72.13 73.75 70.54 72.09 4.29 Million
29 Oct, 2007 70.25 73.5 70.11 72.2 5.41 Million
26 Oct, 2007 66.98 69.23 65.47 68.98 4.64 Million
25 Oct, 2007 65.3 66.68 63.54 64.51 3.26 Million
24 Oct, 2007 67.5 67.5 64.1 65.29 3.06 Million
23 Oct, 2007 68.25 68.93 66.75 68.0 3.19 Million
22 Oct, 2007 64.65 67.48 60.28 67.33 5.73 Million
19 Oct, 2007 69.2 69.81 65.9 66.3 3.85 Million