Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 55.55 57.07 54.85 56.6 5.25 Million
19 Sep, 2007 57.5 58.0 54.85 55.34 7.89 Million
18 Sep, 2007 55.73 57.8 54.45 57.1 7.22 Million
17 Sep, 2007 57.87 58.27 56.61 56.78 2.64 Million
14 Sep, 2007 56.99 58.5 56.6 57.91 3.76 Million
13 Sep, 2007 59.22 59.75 57.28 57.59 3.69 Million
12 Sep, 2007 57.38 60.5 57.38 58.37 7.68 Million
11 Sep, 2007 57.7 58.22 57.21 57.71 3.21 Million
10 Sep, 2007 57.6 58.17 56.22 57.6 4.24 Million
07 Sep, 2007 56.87 57.4 56.27 56.92 5.72 Million