Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 22.1 22.21 21.49 21.5 1.41 Million
13 May, 2011 22.41 22.62 22.12 22.2 1.69 Million
12 May, 2011 22.01 22.59 21.92 22.41 2.21 Million
11 May, 2011 22.63 22.75 21.9 22.18 2.35 Million
10 May, 2011 21.8 22.72 21.77 22.62 5.38 Million
09 May, 2011 21.03 21.91 20.87 21.57 2.71 Million
06 May, 2011 21.41 21.49 20.91 21.0 3.05 Million
05 May, 2011 20.37 21.12 20.22 20.67 2.3 Million
04 May, 2011 19.9 20.64 19.49 20.61 2.87 Million
03 May, 2011 20.1 20.17 19.53 19.85 2.44 Million