Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 23.14 23.47 22.38 22.73 1.86 Million
27 May, 2011 22.1 23.0 22.0 22.87 1.88 Million
26 May, 2011 21.66 22.11 21.5 21.95 1.15 Million
25 May, 2011 21.16 21.72 21.06 21.61 835.1 Thousand
24 May, 2011 21.27 21.68 21.22 21.4 1.2 Million
23 May, 2011 21.0 21.32 20.79 21.16 1.6 Million
20 May, 2011 21.87 22.05 21.4 21.48 1.82 Million
19 May, 2011 22.18 22.3 21.51 22.05 1.18 Million
18 May, 2011 21.78 22.1 21.63 22.02 926.4 Thousand
17 May, 2011 21.37 21.65 21.19 21.52 1.34 Million