Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 18.48 18.67 18.36 18.54 1.34 Million
14 Apr, 2011 18.43 18.9 18.41 18.64 1.16 Million
13 Apr, 2011 18.38 18.7 18.28 18.59 1.59 Million
12 Apr, 2011 18.53 18.66 18.11 18.19 1.24 Million
11 Apr, 2011 18.3 18.7 18.25 18.6 1.51 Million
08 Apr, 2011 18.41 18.58 18.07 18.28 1.21 Million
07 Apr, 2011 18.61 18.69 18.11 18.28 930.5 Thousand
06 Apr, 2011 18.58 18.71 18.07 18.47 1.26 Million
05 Apr, 2011 18.35 18.58 18.13 18.39 1.27 Million
04 Apr, 2011 18.29 18.59 18.09 18.43 1.05 Million