Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 15.06 15.25 14.17 14.28 2.56 Million
09 Jul, 2012 15.89 15.89 14.81 14.86 3.48 Million
06 Jul, 2012 16.79 16.83 15.98 16.0 1.62 Million
05 Jul, 2012 15.89 17.04 15.86 16.97 2.02 Million
03 Jul, 2012 15.51 15.87 15.42 15.86 919.7 Thousand
02 Jul, 2012 16.13 16.13 15.47 15.54 1.63 Million
29 Jun, 2012 15.91 16.25 15.65 16.15 1.53 Million
28 Jun, 2012 15.64 15.78 15.24 15.64 1.12 Million
27 Jun, 2012 15.67 15.84 15.44 15.76 782.5 Thousand
26 Jun, 2012 15.83 16.05 15.64 15.65 813.9 Thousand