Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 16.8 16.8 15.92 15.99 1.5 Million
08 Jun, 2012 16.15 16.47 15.94 16.43 1.8 Million
07 Jun, 2012 16.93 16.93 16.1 16.25 1.71 Million
06 Jun, 2012 16.7 17.0 16.46 16.74 1.94 Million
05 Jun, 2012 16.09 16.56 16.0 16.48 960.6 Thousand
04 Jun, 2012 16.17 16.38 15.7 16.1 900.4 Thousand
01 Jun, 2012 16.52 16.52 15.84 16.17 1.74 Million
31 May, 2012 17.38 17.38 16.2 16.91 1.8 Million
30 May, 2012 17.75 17.83 17.16 17.22 1.33 Million
29 May, 2012 17.7 18.14 17.45 18.04 1.84 Million