Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 14.35 14.44 13.85 13.92 2.06 Million
23 Jul, 2012 14.79 14.79 14.18 14.24 2.37 Million
20 Jul, 2012 15.31 15.35 15.04 15.12 2.02 Million
19 Jul, 2012 15.0 15.5 14.91 15.31 1.5 Million
18 Jul, 2012 14.07 15.13 13.86 14.92 2.51 Million
17 Jul, 2012 14.57 14.64 14.04 14.14 1.91 Million
16 Jul, 2012 14.67 14.92 14.33 14.51 1.33 Million
13 Jul, 2012 14.74 14.98 14.56 14.79 1.12 Million
12 Jul, 2012 13.91 14.78 13.8 14.68 2.14 Million
11 Jul, 2012 14.35 14.35 13.92 14.14 1.88 Million