Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 16.82 17.07 16.76 16.98 1.58 Million
20 Aug, 2012 17.25 17.33 16.67 16.8 1.41 Million
17 Aug, 2012 16.82 17.38 16.78 17.27 2.12 Million
16 Aug, 2012 16.67 16.87 16.44 16.79 832.8 Thousand
15 Aug, 2012 16.47 16.82 16.47 16.64 706.6 Thousand
14 Aug, 2012 16.65 16.81 16.42 16.52 1.14 Million
13 Aug, 2012 16.41 16.53 15.96 16.5 960.4 Thousand
10 Aug, 2012 16.71 16.76 16.31 16.49 824.5 Thousand
09 Aug, 2012 16.71 16.89 16.59 16.74 1.05 Million
08 Aug, 2012 16.8 17.01 16.58 16.69 1.09 Million