Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 12.79 13.14 12.61 12.96 2.7 Million
01 Nov, 2012 12.71 12.95 12.7 12.79 1.86 Million
31 Oct, 2012 12.74 12.97 12.57 12.6 2.09 Million
26 Oct, 2012 12.86 12.86 12.44 12.73 4.54 Million
25 Oct, 2012 13.91 14.04 12.61 12.76 16.13 Million
24 Oct, 2012 16.48 16.62 15.92 16.19 2.29 Million
23 Oct, 2012 16.5 16.55 16.18 16.41 948.4 Thousand
22 Oct, 2012 16.36 16.64 16.29 16.56 1.05 Million
19 Oct, 2012 16.55 16.67 16.31 16.38 1.46 Million
18 Oct, 2012 16.37 16.7 16.34 16.61 1.82 Million