Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 16.47 16.53 16.02 16.07 1.3 Million
02 Oct, 2012 16.19 16.43 16.12 16.4 1.23 Million
01 Oct, 2012 16.28 16.56 15.9 16.12 1.18 Million
28 Sep, 2012 16.17 16.41 16.08 16.21 1.15 Million
27 Sep, 2012 16.43 16.64 16.0 16.37 1.36 Million
26 Sep, 2012 16.3 16.5 16.06 16.3 1.25 Million
25 Sep, 2012 16.88 16.95 16.24 16.28 1.56 Million
24 Sep, 2012 17.03 17.14 16.8 16.84 1.13 Million
21 Sep, 2012 17.5 17.66 17.11 17.19 1.41 Million
20 Sep, 2012 17.62 17.64 17.2 17.32 1.18 Million