Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 13.44 13.61 13.15 13.22 1.46 Million
30 Nov, 2012 13.64 13.73 13.2 13.35 1.66 Million
29 Nov, 2012 13.75 13.97 13.56 13.65 1.84 Million
28 Nov, 2012 13.51 13.72 13.35 13.64 2.25 Million
27 Nov, 2012 12.95 13.74 12.85 13.49 6.83 Million
26 Nov, 2012 12.4 12.51 12.2 12.35 1.9 Million
23 Nov, 2012 12.56 12.58 12.35 12.43 674.3 Thousand
21 Nov, 2012 12.33 12.53 12.22 12.4 802.5 Thousand
20 Nov, 2012 12.59 12.65 12.27 12.33 827.2 Thousand
19 Nov, 2012 12.22 12.62 12.12 12.59 2.58 Million