Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 13.58 13.78 13.53 13.77 839.4 Thousand
14 Dec, 2012 13.83 13.97 13.44 13.54 1.65 Million
13 Dec, 2012 14.13 14.29 13.75 13.9 1.52 Million
12 Dec, 2012 14.44 14.48 14.08 14.08 1.88 Million
11 Dec, 2012 13.98 14.47 13.84 14.33 3.74 Million
10 Dec, 2012 13.64 14.08 13.63 13.79 2.49 Million
07 Dec, 2012 13.73 13.95 13.48 13.65 1.42 Million
06 Dec, 2012 13.42 13.68 13.25 13.64 1.44 Million
05 Dec, 2012 13.28 13.39 13.04 13.3 1.19 Million
04 Dec, 2012 13.2 13.38 13.08 13.28 1.03 Million