Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 10.01 10.11 9.13 9.14 2.14 Million
02 Nov, 2017 10.21 10.26 9.96 10.02 902 Thousand
01 Nov, 2017 10.22 10.28 10.04 10.2 771.8 Thousand
31 Oct, 2017 10.5 10.63 10.18 10.2 1.01 Million
30 Oct, 2017 10.68 10.69 10.45 10.51 949.2 Thousand
27 Oct, 2017 10.52 10.69 10.5 10.62 1.46 Million
26 Oct, 2017 10.5 10.8 10.5 10.54 1.07 Million
25 Oct, 2017 10.48 10.64 10.41 10.49 912.4 Thousand
24 Oct, 2017 10.39 10.56 10.33 10.5 845.2 Thousand
23 Oct, 2017 10.45 10.6 10.28 10.31 1.17 Million