Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 10.83 10.95 10.7 10.78 870.8 Thousand
01 Dec, 2017 10.91 11.01 10.56 10.75 1.12 Million
30 Nov, 2017 11.11 11.13 10.84 10.93 979.5 Thousand
29 Nov, 2017 10.93 11.21 10.93 11.11 944.6 Thousand
28 Nov, 2017 10.89 10.98 10.74 10.94 1.05 Million
27 Nov, 2017 11.07 11.23 10.84 10.9 1.84 Million
24 Nov, 2017 11.18 11.2 11.03 11.03 261.5 Thousand
22 Nov, 2017 10.96 11.18 10.89 11.12 662.8 Thousand
21 Nov, 2017 10.59 11.08 10.42 10.99 1.62 Million
20 Nov, 2017 10.42 10.6 10.26 10.57 2.81 Million