Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 10.78 10.86 10.64 10.71 1.68 Million
16 Nov, 2017 10.55 10.8 10.53 10.7 929.8 Thousand
15 Nov, 2017 10.39 10.58 10.17 10.56 1.13 Million
14 Nov, 2017 10.47 10.61 10.39 10.46 821.5 Thousand
13 Nov, 2017 10.49 10.72 10.38 10.56 1.89 Million
10 Nov, 2017 10.02 10.73 10.02 10.56 1.67 Million
09 Nov, 2017 9.72 10.08 9.57 9.97 1.6 Million
08 Nov, 2017 8.82 10.29 8.71 9.87 2.9 Million
07 Nov, 2017 9.67 9.75 8.64 8.76 2.56 Million
06 Nov, 2017 9.05 9.78 9.03 9.63 1.5 Million