Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 12.95 13.77 12.8 13.63 1.72 Million
01 Mar, 2018 12.75 13.67 12.64 12.92 1.81 Million
28 Feb, 2018 13.2 13.34 12.02 12.24 3.89 Million
27 Feb, 2018 14.82 14.95 13.98 14.07 1.76 Million
26 Feb, 2018 13.73 14.76 13.68 14.67 1.63 Million
23 Feb, 2018 13.88 13.9 13.66 13.73 696.4 Thousand
22 Feb, 2018 13.56 13.86 13.48 13.75 826.3 Thousand
21 Feb, 2018 13.47 13.79 13.25 13.45 917.4 Thousand
20 Feb, 2018 13.14 13.55 13.11 13.48 807.1 Thousand
16 Feb, 2018 13.2 13.65 13.13 13.25 763 Thousand