Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 16.27 16.32 15.72 15.89 790.9 Thousand
29 Mar, 2018 16.19 16.5 16.15 16.25 729.3 Thousand
28 Mar, 2018 15.95 16.36 15.91 16.06 976.5 Thousand
27 Mar, 2018 16.0 16.13 15.57 15.92 973.1 Thousand
26 Mar, 2018 15.64 16.0 15.64 15.92 1.62 Million
23 Mar, 2018 15.58 15.76 15.41 15.41 1.38 Million
22 Mar, 2018 15.49 15.85 15.49 15.5 843.3 Thousand
21 Mar, 2018 15.33 15.59 15.33 15.55 713.1 Thousand
20 Mar, 2018 15.07 15.49 15.06 15.34 999 Thousand
19 Mar, 2018 14.75 15.11 14.58 15.01 1.48 Million