Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 15.63 16.07 15.32 16.05 1.28 Million
13 Apr, 2018 16.86 16.98 16.01 16.27 1.27 Million
12 Apr, 2018 16.96 17.02 16.69 16.75 997.9 Thousand
11 Apr, 2018 16.75 17.1 16.69 16.92 859 Thousand
10 Apr, 2018 16.75 16.85 16.44 16.81 1.26 Million
09 Apr, 2018 16.77 17.26 16.45 16.61 864.8 Thousand
06 Apr, 2018 17.16 17.39 16.37 16.58 1.34 Million
05 Apr, 2018 17.21 17.43 16.95 17.32 1.41 Million
04 Apr, 2018 16.44 17.07 16.27 17.02 986.1 Thousand
03 Apr, 2018 15.97 16.59 15.95 16.58 930.8 Thousand