Crocs Inc (CROX)

USD 89.35

(4.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 13.37 13.79 13.2 13.78 1 Million
31 Jan, 2018 13.72 13.88 13.48 13.51 607.2 Thousand
30 Jan, 2018 13.65 13.95 13.58 13.73 817.8 Thousand
29 Jan, 2018 13.74 13.9 13.48 13.77 804.9 Thousand
26 Jan, 2018 13.81 13.95 13.74 13.82 583 Thousand
25 Jan, 2018 14.09 14.15 13.53 13.8 883.5 Thousand
24 Jan, 2018 14.47 14.47 13.88 14.0 1.15 Million
23 Jan, 2018 14.13 14.42 14.09 14.4 706.8 Thousand
22 Jan, 2018 13.93 14.21 13.82 14.21 770.7 Thousand
19 Jan, 2018 13.65 14.09 13.65 13.96 897.5 Thousand