Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.49 | 3.65 | 3.43 | 3.63 | 1.7 Million |
| 03 Feb, 2022 | 3.66 | 3.67 | 3.48 | 3.48 | 1.67 Million |
| 02 Feb, 2022 | 3.83 | 3.83 | 3.69 | 3.72 | 998.37 Thousand |
| 01 Feb, 2022 | 3.7 | 3.88 | 3.66 | 3.83 | 2.27 Million |
| 31 Jan, 2022 | 3.39 | 3.72 | 3.37 | 3.69 | 2.04 Million |
| 28 Jan, 2022 | 3.28 | 3.51 | 3.22 | 3.41 | 2.82 Million |
| 27 Jan, 2022 | 3.45 | 3.45 | 3.27 | 3.3 | 2.17 Million |
| 26 Jan, 2022 | 3.54 | 3.59 | 3.37 | 3.41 | 2.02 Million |
| 25 Jan, 2022 | 3.38 | 3.55 | 3.34 | 3.48 | 2.14 Million |
| 24 Jan, 2022 | 3.3 | 3.44 | 3.12 | 3.43 | 3.97 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX